Binance Staked SOL

BNSOL · 美元计价

$101.4

≈ ￥669.24

-0.88% (-$0.90)

更新于 2026-11-08 12:45:02

24H 最高

$102.80

24H 最低

$101.00

今日开盘

$102.3

24H 成交量

$19.43万

流通市值

$7.24亿

24H 涨跌额

(-$0.90)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	XNO纳米币	$0.314	$0.335	$0.31	$11.37万	$4,527.92万	-2.18%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,732.07万	$20.26亿	-1.81%
583	SMHBSMHB	$464.98	$469.19	$463.95	$6.36万	—	-0.87%
246	ENSEthereum Name Service	$4.51	$4.68	$4.50	$46.76万	$1.61亿	-2.17%
185	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.69万	$40.69亿	-0.03%
212	ALGOAlgorand	$0.0942	$0.0962	$0.0933	$56.70万	$8.57亿	-1.05%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
398	GNSGains Network	$0.337	$0.356	$0.324	$21.20万	$830.53万	0.90%
691	TMFBTMFB	$30.36	$30.47	$30.23	$2,952.19	—	-0.07%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.85%
654	GEVBGEVB	$777.34	$785.49	$770.31	$1.44万	—	-0.05%
123	SEISei	$0.04502	$0.04632	$0.04502	$100.56万	$3.05亿	-2.62%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
128	VIRTUALVirtuals Protocol	$0.5617	$0.5724	$0.5591	$92.73万	$3.64亿	-0.76%
362	BOMEBOOK OF MEME	$0.0006129	$0.00063	$0.0006067	$25.46万	$4,235.85万	-2.71%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%