Circle Internet Group (bStocks

CRCLB · 美元计价

$67.17

≈ ￥443.322

-0.25% (-$0.17)

更新于 2026-11-08 12:05:01

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.34

24H 成交量

$220.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.17)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	XNO纳米币	$0.315	$0.335	$0.31	$11.24万	$4,527.92万	-1.56%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,748.42万	$20.26亿	-1.61%
567	SMHBSMHB	$464.35	$470.27	$463.95	$7.54万	—	-0.57%
242	ENSEthereum Name Service	$4.53	$4.68	$4.50	$47.46万	$1.61亿	-1.74%
182	USDEEthena USDe	$1.0002	$1.00	$0.9997	$68.91万	$40.69亿	-0.02%
213	ALGOAlgorand	$0.0948	$0.0962	$0.0933	$56.82万	$8.57亿	-0.21%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
385	GNSGains Network	$0.339	$0.356	$0.324	$22.05万	$830.53万	1.80%
691	TMFBTMFB	$30.33	$30.47	$30.23	$2,960.87	—	-0.39%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.60万	$1,913.91万	-1.24%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.43万	—	-0.14%
123	SEISei	$0.04531	$0.04632	$0.04507	$100.88万	$3.05亿	-2.10%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
124	VIRTUALVirtuals Protocol	$0.564	$0.5724	$0.5591	$96.17万	$3.64亿	-0.39%
361	BOMEBOOK OF MEME	$0.000614	$0.0006302	$0.0006067	$25.29万	$4,235.85万	-2.52%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%