Genius

GENIUS · 美元计价

$0.2881

≈ ￥1.9015

-2.24% (-$0.01)

更新于 2026-11-08 13:45:02

24H 最高

$0.2954

24H 最低

$0.2867

今日开盘

$0.2947

24H 成交量

$11.94万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XNO纳米币	$0.316	$0.335	$0.31	$11.65万	$4,527.92万	-1.56%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,710.30万	$20.26亿	-0.61%
585	SMHBSMHB	$464.96	$468.49	$463.95	$6.33万	—	-0.75%
240	ENSEthereum Name Service	$4.5	$4.68	$4.49	$47.96万	$1.61亿	-2.81%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.67万	$40.69亿	-0.03%
213	ALGOAlgorand	$0.0949	$0.0962	$0.0933	$56.42万	$8.57亿	0.00%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
399	GNSGains Network	$0.338	$0.356	$0.324	$21.32万	$830.53万	1.20%
690	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.62万	$1,913.91万	-1.24%
652	GEVBGEVB	$775.59	$785.49	$770.31	$1.44万	—	-0.54%
125	SEISei	$0.04513	$0.04632	$0.04497	$100.15万	$3.05亿	-2.38%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
129	VIRTUALVirtuals Protocol	$0.5636	$0.5724	$0.5591	$92.56万	$3.64亿	-0.64%
363	BOMEBOOK OF MEME	$0.0006114	$0.0006258	$0.0006067	$25.19万	$4,235.85万	-2.29%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%