Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-08 11:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.99万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	XNO纳米币	$0.317	$0.335	$0.31	$11.29万	$4,527.92万	-0.94%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,736.92万	$20.26亿	-1.61%
571	SMHBSMHB	$464.88	$470.27	$463.95	$7.38万	—	-0.46%
243	ENSEthereum Name Service	$4.54	$4.68	$4.50	$47.62万	$1.61亿	-0.66%
182	USDEEthena USDe	$1.0002	$1.00	$0.9997	$68.99万	$40.69亿	-0.02%
213	ALGOAlgorand	$0.0948	$0.0962	$0.0933	$56.52万	$8.57亿	0.21%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
381	GNSGains Network	$0.337	$0.356	$0.324	$22.43万	$830.53万	0.90%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,919.02	—	-0.26%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.44万	—	-0.04%
123	SEISei	$0.04533	$0.04632	$0.04507	$100.90万	$3.05亿	-1.61%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
125	VIRTUALVirtuals Protocol	$0.5628	$0.5724	$0.5591	$95.62万	$3.64亿	0.00%
360	BOMEBOOK OF MEME	$0.0006152	$0.0006302	$0.0006067	$25.52万	$4,235.85万	-1.65%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%