Lista DAO

LISTA · 美元计价

$0.0734

≈ ￥0.48444

-2.00% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.0759

24H 最低

$0.0732

今日开盘

$0.0749

24H 成交量

$6.72万

流通市值

$1,693.56万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XNO纳米币	$0.316	$0.335	$0.31	$11.35万	$4,527.92万	-1.25%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,773.66万	$20.26亿	-2.20%
583	SMHBSMHB	$464.96	$468.49	$463.95	$6.37万	—	-0.68%
241	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.60万	$1.61亿	-2.17%
186	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.61万	$40.69亿	-0.03%
212	ALGOAlgorand	$0.0947	$0.0962	$0.0933	$56.79万	$8.57亿	-0.42%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
397	GNSGains Network	$0.338	$0.356	$0.324	$21.35万	$830.53万	1.50%
691	TMFBTMFB	$30.37	$30.47	$30.23	$3,001.69	—	-0.03%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.85%
655	GEVBGEVB	$778.38	$785.49	$770.31	$1.45万	—	-0.05%
122	SEISei	$0.04516	$0.04632	$0.04497	$101.09万	$3.05亿	-2.42%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
362	BOMEBOOK OF MEME	$0.0006126	$0.0006293	$0.0006067	$25.48万	$4,235.85万	-2.58%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%