Nexo
NEXO · 美元计价
$0.734
≈ ￥4.8444
-0.54% (-$0.00)
更新于 2026-11-08 11:30:02
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.729
今日开盘
$0.738
24H 成交量
$22.17万
流通市值
$4.72亿
24H 涨跌额
(-$0.00)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.30万 | $4,527.92万 | -1.25% |
| 14 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000478 | $1,779.47万 | $20.26亿 | -2.61% |
| 570 |
SMHBSMHB
|
$465.3 | $470.27 | $463.95 | $7.37万 | — | -0.28% |
| 239 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.30万 | $1.61亿 | -1.52% |
| 181 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $69.05万 | $40.69亿 | -0.02% |
| 212 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.79万 | $8.57亿 | -0.42% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 385 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $22.29万 | $830.53万 | 0.90% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,919.02 | — | -0.26% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.53万 | $1,913.91万 | -1.24% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 121 |
SEISei
|
$0.04532 | $0.04636 | $0.04507 | $101.83万 | $3.05亿 | -2.22% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5626 | $0.5724 | $0.5591 | $95.88万 | $3.64亿 | -0.58% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006302 | $0.0006067 | $26.09万 | $4,235.85万 | -2.01% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
牛来 _加密货币行情
Near Protocol _加密货币行情
Uniswap _BTC行情
Pyth Network _币种排行
Aave _数字货币市值
Polygon _BTC行情
Internet _比特币行情
莱特币 _比特币
Tether Gold _比特币行情
USD1 _加密货币行情
First Digital _加密货币行情
Aster _加密货币行情
币安币 _BTC行情
Raydium _比特币行情
ONEchain _比特币
Solana _比特币
Raydium _币种排行
DODO _以太坊ETH价格
Aptos _加密货币行情
Aptos _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _BTC行情
瑞波币 _比特币
Thena _比特币行情
JUST _币种排行
RNDR _以太坊ETH价格
Celestia _加密货币行情
Sign _币种排行
Aerodrome _以太坊ETH价格
Polygon _比特币
Wrapped _比特币
Hashflow _数字货币市值
Hedera _加密货币行情
Polkadot _比特币行情
Polygon _以太坊ETH价格
Near Protocol _币种排行
USDC _BTC行情
Polkadot _比特币行情
LayerZero _加密货币行情