OG Fan Token

OG · 美元计价

$2.147

≈ ￥14.1702

-3.29% (-$0.07)

更新于 2026-11-08 11:20:05

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.22

24H 成交量

$15.81万

流通市值

$883.99万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XNO纳米币	$0.315	$0.335	$0.31	$11.30万	$4,527.92万	-1.56%
14	PEPEPepe	$0.00000487	$0.00000501	$0.00000478	$1,779.89万	$20.26亿	-2.60%
570	SMHBSMHB	$465.3	$470.27	$463.95	$7.37万	—	-0.29%
239	ENSEthereum Name Service	$4.55	$4.68	$4.50	$48.21万	$1.61亿	-1.30%
188	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.14万	$40.69亿	-0.04%
204	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$57.38万	$8.57亿	-0.42%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
384	GNSGains Network	$0.338	$0.356	$0.324	$22.31万	$830.53万	1.20%
690	TMFBTMFB	$30.23	$30.47	$30.23	$2,847.41	—	-0.72%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
276	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.52万	$1,913.91万	-1.24%
654	GEVBGEVB	$777.81	$785.49	$770.31	$1.44万	—	0.28%
117	SEISei	$0.04532	$0.04642	$0.04507	$109.29万	$3.05亿	-2.37%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
126	VIRTUALVirtuals Protocol	$0.5631	$0.5724	$0.5591	$96.04万	$3.64亿	-0.55%
359	BOMEBOOK OF MEME	$0.0006177	$0.0006302	$0.0006067	$26.09万	$4,235.85万	-1.48%
400	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%