ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-08 11:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XNO纳米币	$0.316	$0.335	$0.31	$11.30万	$4,527.92万	-1.25%
14	PEPEPepe	$0.00000486	$0.00000501	$0.00000478	$1,779.47万	$20.26亿	-2.61%
570	SMHBSMHB	$465.3	$470.27	$463.95	$7.37万	—	-0.28%
239	ENSEthereum Name Service	$4.53	$4.68	$4.50	$48.30万	$1.61亿	-1.52%
181	USDEEthena USDe	$1.0002	$1.00	$0.9997	$69.05万	$40.69亿	-0.02%
212	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$56.79万	$8.57亿	-0.42%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
385	GNSGains Network	$0.337	$0.356	$0.324	$22.29万	$830.53万	0.90%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,919.02	—	-0.26%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
654	GEVBGEVB	$775.45	$785.49	$770.31	$1.44万	—	-0.04%
121	SEISei	$0.04532	$0.04636	$0.04507	$101.83万	$3.05亿	-2.22%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
126	VIRTUALVirtuals Protocol	$0.5626	$0.5724	$0.5591	$95.88万	$3.64亿	-0.58%
359	BOMEBOOK OF MEME	$0.0006154	$0.0006302	$0.0006067	$26.09万	$4,235.85万	-2.01%
400	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%