dogwifhat

WIF · 美元计价

$0.1609

≈ ￥1.0619

-0.37% (-$0.00)

更新于 2026-11-08 14:15:01

24H 最高

$0.1628

24H 最低

$0.1594

今日开盘

$0.1615

24H 成交量

$59.41万

流通市值

$1.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	XNO纳米币	$0.318	$0.335	$0.31	$11.70万	$4,527.92万	-0.94%
14	PEPEPepe	$0.00000491	$0.000005	$0.00000478	$1,688.65万	$20.26亿	-0.20%
585	SMHBSMHB	$464.79	$467.38	$463.95	$6.36万	—	-0.55%
302	ENSEthereum Name Service	$4.51	$4.65	$4.49	$34.40万	$1.61亿	-2.80%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.51万	$40.69亿	-0.03%
213	ALGOAlgorand	$0.0953	$0.0962	$0.0933	$56.86万	$8.57亿	0.42%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
409	GNSGains Network	$0.338	$0.356	$0.326	$20.14万	$830.53万	1.20%
692	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
224	AIGensyn	$0.016	$0.0178	$0.0159	$52.71万	$1,913.91万	-0.62%
653	GEVBGEVB	$776.31	$785.49	$770.31	$1.45万	—	-0.45%
124	SEISei	$0.04516	$0.0463	$0.04497	$99.40万	$3.05亿	-2.21%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
132	VIRTUALVirtuals Protocol	$0.5644	$0.5724	$0.5591	$92.09万	$3.64亿	-0.67%
367	BOMEBOOK OF MEME	$0.0006131	$0.0006236	$0.0006067	$24.41万	$4,235.85万	-1.68%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%