Tether Gold

XAUT · 美元计价

$4058.87

≈ ￥26788.54

-0.11% (-$4.51)

更新于 2026-11-08 13:30:04

24H 最高

$4,065.44

24H 最低

$4,057.58

今日开盘

$4063.38

24H 成交量

$2,295.56万

流通市值

$10.00亿

24H 涨跌额

(-$4.51)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	XNO纳米币	$0.317	$0.335	$0.31	$11.51万	$4,527.92万	-1.25%
14	PEPEPepe	$0.00000491	$0.000005	$0.00000478	$1,751.63万	$20.26亿	-0.81%
583	SMHBSMHB	$464.96	$468.49	$463.95	$6.35万	—	-0.68%
240	ENSEthereum Name Service	$4.52	$4.68	$4.49	$48.15万	$1.61亿	-2.17%
184	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.66万	$40.69亿	-0.03%
214	ALGOAlgorand	$0.0948	$0.0962	$0.0933	$56.27万	$8.57亿	0.11%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
401	GNSGains Network	$0.338	$0.356	$0.324	$21.32万	$830.53万	1.50%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.59万	$1,913.91万	-1.24%
652	GEVBGEVB	$775.55	$785.49	$770.31	$1.45万	—	-0.30%
125	SEISei	$0.04522	$0.04632	$0.04497	$100.31万	$3.05亿	-2.21%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
130	VIRTUALVirtuals Protocol	$0.5641	$0.5724	$0.5591	$92.38万	$3.64亿	-0.46%
363	BOMEBOOK OF MEME	$0.0006129	$0.0006267	$0.0006067	$25.22万	$4,235.85万	-2.08%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%