Yield Guild Games

YGG · 美元计价

$0.02169

≈ ￥0.143154

-3.77% (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.02268

24H 最低

$0.02161

今日开盘

$0.02254

24H 成交量

$9.12万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	XNO纳米币	$0.317	$0.335	$0.31	$11.75万	$4,527.92万	-0.63%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,697.24万	$20.26亿	-0.81%
585	SMHBSMHB	$464.73	$467.71	$463.95	$6.33万	—	-0.64%
303	ENSEthereum Name Service	$4.52	$4.66	$4.49	$34.37万	$1.61亿	-2.80%
181	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.87万	$40.69亿	-0.03%
212	ALGOAlgorand	$0.0951	$0.0962	$0.0933	$56.45万	$8.57亿	0.21%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
406	GNSGains Network	$0.337	$0.356	$0.326	$20.26万	$830.53万	2.12%
690	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.62万	$1,913.91万	-1.24%
652	GEVBGEVB	$775.6	$785.49	$770.31	$1.44万	—	-0.54%
125	SEISei	$0.04518	$0.0463	$0.04497	$99.12万	$3.05亿	-2.31%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
130	VIRTUALVirtuals Protocol	$0.5638	$0.5724	$0.5591	$92.51万	$3.64亿	-0.70%
364	BOMEBOOK OF MEME	$0.0006122	$0.000625	$0.0006067	$24.99万	$4,235.85万	-2.05%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%